Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.904,4
-1,31%
63.138.652
14:02:40
0
-
0,0000
0
-
0,0000
INDI
19,92%
-2,09%
1,84%
23,67%
65,74%
26,08%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
145.292
14:02:44
95
0,07%
145,4000
386
-0,07%
145,2000
ANA
33,67%
-2,87%
14,31%
29,23%
-12,85%
203,24%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.110.928
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4900
-0,19%
251.029
14:02:15
2.585
0,00%
10,4900
3.131
-0,10%
10,4800
ACX
14,58%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.633.294
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
55.027
14:02:19
114
0,00%
56,2000
1.598
-0,09%
56,1500
ACS
17,11%
-4,34%
0,09%
46,67%
168,71%
242,93%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.092.517
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,8000
-1,28%
56.005
14:02:44
124
0,00%
231,8000
318
-0,09%
231,6000
AENA
17,43%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.981.959
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,8400
-1,34%
128.663
14:02:44
323
0,06%
70,8800
573
-0,03%
70,8200
AMS
4,65%
-4,89%
1,49%
7,30%
36,97%
123,11%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.114.487
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
25,9400
-1,97%
133.077
14:02:36
244
-0,08%
25,9200
872
-0,15%
25,9000
MTS
16,82%
-3,43%
-6,55%
16,81%
-0,79%
-5,51%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.452.017
26,4600
26,0000
-1,74%
852.809.772
22.121.885.486
Banco Sabadell
2,7880
-1,80%
8.570.548
14:02:30
12.028
0,04%
2,7890
5.522
0,00%
2,7880
SAB
55,81%
-0,68%
4,10%
67,08%
322,24%
81,90%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.894.688
2,8390
2,8160
-0,81%
5.387.690.082
15.020.879.949
Banco Santander
6,8560
-2,04%
10.156.585
14:02:44
4.122
0,01%
6,8570
5.619
-0,03%
6,8540
SAN
56,19%
-2,72%
1,36%
55,07%
187,10%
59,37%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
69.633.547
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
11,0100
-1,12%
469.982
14:02:35
5.238
0,05%
11,0150
2.953
-0,05%
11,0050
BKT
45,87%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
5.174.502
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,9500
-2,01%
3.165.965
14:02:33
5.283
0,04%
12,9550
137
0,00%
12,9500
BBVA
42,41%
-1,86%
-0,69%
48,58%
267,07%
148,60%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
40.999.247
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,2960
-1,62%
1.547.446
14:02:44
1.430
0,03%
7,2980
5.326
-0,03%
7,2940
CABK
45,54%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.290.166
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,3400
0,88%
190.777
14:02:30
726
0,03%
33,3500
238
-0,03%
33,3300
CLNX
9,28%
-2,26%
2,81%
0,79%
-18,10%
139,91%
1 SOPOR.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.360.505
33,0500
32,7800
-0,82%
706.475.375
23.553.889.003
Acciona Energia
19,6700
-1,40%
286.950
14:02:40
306
0,00%
19,6700
700
-0,10%
19,6500
ANE
10,51%
-0,25%
16,42%
-4,05%
-42,58%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.644.307
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,1800
-0,80%
221.375
14:02:44
1.416
0,00%
14,1800
543
-0,07%
14,1700
ENG
20,37%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.139.098
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,0300
-0,41%
181.220
14:02:42
1.153
0,04%
27,0400
1.280
-0,04%
27,0200
ELE
33,30%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.898.377
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,4400
-0,60%
79.080
14:02:44
577
0,02%
44,4500
59
-0,02%
44,4300
FER
10,10%
-0,89%
3,18%
23,83%
87,73%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.514.315
44,7100
44,1700
-1,21%
729.559.951
32.421.644.222
Fluidra
21,5200
-1,91%
121.435
14:02:34
670
0,09%
21,5400
2.666
-0,09%
21,5000
FDR
-8,50%
-1,19%
2,38%
-2,05%
9,43%
743,81%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.613.281
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,2300
-2,90%
1.813.798
14:02:44
2.381
0,05%
10,2350
666
-0,05%
10,2250
GRF
11,83%
-0,53%
21,96%
9,44%
-43,90%
-37,89%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.555.154
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,1800
-0,61%
1.852.559
14:02:42
4.169
0,00%
16,1800
8.234
-0,06%
16,1700
IBE
23,73%
1,28%
6,31%
38,82%
79,40%
280,97%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
29.974.405
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,4000
-1,82%
950.283
14:02:31
218
0,04%
45,4200
790
0,00%
45,4000
ITX
-6,93%
-4,48%
-4,52%
0,86%
121,51%
100,55%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.142.848
46,2400
45,6500
-1,28%
3.116.652.000
141.496.000.800
Indra
35,8800
0,50%
321.298
14:02:06
709
0,06%
35,9000
1.186
-0,06%
35,8600
IDR
110,07%
-1,05%
21,12%
74,22%
252,03%
322,52%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.528.172
35,7000
35,4600
-0,67%
176.654.402
6.338.359.944
Inmob Colonial
6,1650
-0,72%
506.690
14:02:25
4.215
0,00%
6,1650
5.680
-0,16%
6,1550
COL
19,13%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.123.744
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6980
-4,30%
17.630.716
14:02:37
2.790
-0,05%
3,6960
3.610
-0,11%
3,6940
IAG
1,90%
-5,82%
0,05%
87,06%
164,04%
2,09%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.198.388
3,8640
3,6970
-4,32%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
56,3000
-1,14%
36.797
14:02:03
472
0,09%
56,3500
343
-0,09%
56,2500
ROVI
-10,56%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.071.671
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
93.808
14:02:39
893
0,07%
28,1600
892
0,00%
28,1400
LOG
1,63%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.639.757
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2920
-0,96%
878.996
14:02:43
5.077
0,00%
3,2920
1.005
-0,06%
3,2900
MAP
38,34%
-2,14%
2,85%
59,33%
139,15%
103,88%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.893.655
3,3240
3,3000
-0,72%
3.079.553.273
10.137.889.375
Merlin Prop
10,7400
-0,37%
185.604
14:02:43
4.454
0,19%
10,7600
5.074
0,00%
10,7400
MRL
8,02%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.993.387
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
54.606
14:02:04
917
0,08%
26,3200
1.965
-0,08%
26,2800
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.436.138
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,9200
-0,06%
137.037
14:02:44
1.077
0,00%
16,9200
1.060
-0,12%
16,9000
PUIG
-5,13%
-1,22%
-0,53%
-38,62%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,9200
-0,06%
16,5000
-2,54%
2.318.666
16,9300
16,5900
-2,01%
174.819.678
2.957.948.952
Red Electrica
17,7500
-0,73%
176.493
14:02:12
2.841
0,06%
17,7600
115
0,00%
17,7500
REE
8,88%
-1,22%
1,08%
10,74%
13,20%
65,11%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.132.751
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,5400
1,79%
3.503.602
14:02:32
3.869
0,04%
12,5450
5.120
-0,04%
12,5350
REP
11,67%
4,93%
8,00%
-5,53%
-3,15%
35,66%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
43.935.169
12,3200
12,4850
1,34%
1.157.396.053
14.513.746.505
Sacyr
3,5300
-0,90%
1.324.790
14:02:39
4.937
0,00%
3,5300
5.198
-0,11%
3,5260
SCYR
13,80%
1,15%
4,75%
6,56%
52,10%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.676.509
3,5620
3,4920
-1,97%
796.857.798
2.812.908.027
Solaria Energia
9,0120
1,76%
862.221
14:02:32
2.993
0,00%
9,0120
10
-0,09%
9,0040
SLR
15,32%
1,21%
37,18%
-23,26%
-58,21%
857,66%
3 RESIS.
12 COMPRA
9,0260
1,92%
8,7300
-1,42%
7.770.336
8,8560
8,7580
-1,11%
124.950.876
1.126.057.295
Telefonica
4,5990
-0,20%
4.210.325
14:02:42
2.199
0,02%
4,6000
5.440
-0,02%
4,5980
TEF
16,81%
-2,15%
4,23%
16,76%
24,75%
-35,73%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
19.363.285
4,6080
4,5920
-0,35%
5.670.161.554
26.077.072.987
UNICAJA
1,8930
-1,92%
2.827.993
14:02:43
12.716
0,05%
1,8940
10.037
-0,05%
1,8920
UNI
55,53%
-1,81%
3,55%
61,98%
161,01%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.353.391
1,9300
1,9020
-1,45%
2.571.434.468
4.867.725.448
MODO PRO
